WD-40 Company (WDFC)

USD 219.48

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 233.53 233.84 231.01 233.31 54.5 Thousand
10 May, 2024 232.68 232.68 230.64 232.09 51 Thousand
09 May, 2024 234.46 236.98 231.93 233.27 79.8 Thousand
08 May, 2024 233.54 235.17 232.38 235.17 76.3 Thousand
07 May, 2024 234.46 238.53 234.46 234.64 76.3 Thousand
06 May, 2024 230.15 233.47 230.04 233.29 62 Thousand
03 May, 2024 232.82 232.82 229.04 230.01 89.3 Thousand
02 May, 2024 227.32 231.02 225.72 230.71 70 Thousand
01 May, 2024 225.36 228.61 223.42 226.31 101.4 Thousand
30 Apr, 2024 224.19 227.53 222.27 226.13 121.6 Thousand