The Wendy’s Co (WEN)
USD 10.57
(-0.09%)
USD 10.57
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1981 | 3.75 | 3.75 | 3.62 | 3.75 | 7000.00 |
| 04 Mar, 1981 | 3.62 | 3.62 | 3.5 | 3.62 | 3301.00 |
| 03 Mar, 1981 | 3.5 | 3.62 | 3.5 | 3.5 | 3401.00 |
| 02 Mar, 1981 | 3.62 | 3.62 | 3.5 | 3.62 | 10.3 Thousand |
| 27 Feb, 1981 | 3.5 | 3.5 | 3.12 | 3.5 | 4000.00 |
| 26 Feb, 1981 | 3.5 | 3.5 | 3.37 | 3.5 | 2600.00 |
| 25 Feb, 1981 | 3.5 | 3.62 | 3.5 | 3.5 | 5001.00 |
| 24 Feb, 1981 | 3.62 | 3.62 | 3.37 | 3.62 | 8000.00 |
| 23 Feb, 1981 | 3.75 | 3.75 | 3.62 | 3.75 | 11 Thousand |
| 20 Feb, 1981 | 3.75 | 3.87 | 3.75 | 3.75 | 11.5 Thousand |
WENN
WENNU
WENNW
WDAY
WDC
WDFC