The Wendy’s Co (WEN)
USD 10.64
(2.21%)
USD 10.64
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1981 | 4.0 | 4.0 | 3.87 | 4.0 | 16.3 Thousand |
| 10 Feb, 1981 | 4.0 | 4.0 | 3.87 | 4.0 | 6000.00 |
| 09 Feb, 1981 | 4.0 | 4.0 | 3.87 | 4.0 | 9600.00 |
| 06 Feb, 1981 | 4.0 | 4.12 | 3.87 | 4.0 | 10.3 Thousand |
| 05 Feb, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 13.6 Thousand |
| 04 Feb, 1981 | 4.12 | 4.25 | 3.87 | 4.12 | 15.1 Thousand |
| 03 Feb, 1981 | 4.0 | 4.0 | 3.87 | 4.0 | 12.6 Thousand |
| 02 Feb, 1981 | 4.0 | 4.12 | 3.87 | 4.0 | 6800.00 |
| 30 Jan, 1981 | 4.0 | 4.12 | 4.0 | 4.0 | 12.5 Thousand |
| 29 Jan, 1981 | 4.12 | 4.12 | 4.0 | 4.12 | 4401.00 |
WENN
WENNU
WENNW
WDAY
WDC
WDFC