The Wendy’s Co (WEN)
USD 10.09
(0.8%)
USD 10.09
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1980 | 4.0 | 4.0 | 3.75 | 4.0 | 20.2 Thousand |
| 12 Nov, 1980 | 3.87 | 3.87 | 3.75 | 3.87 | 25.2 Thousand |
| 11 Nov, 1980 | 3.75 | 3.87 | 3.5 | 3.75 | 44.6 Thousand |
| 10 Nov, 1980 | 3.62 | 3.62 | 3.5 | 3.62 | 16.5 Thousand |
| 07 Nov, 1980 | 3.62 | 3.62 | 3.5 | 3.62 | 12 Thousand |
| 06 Nov, 1980 | 3.5 | 3.75 | 3.5 | 3.5 | 22.89 Thousand |
| 05 Nov, 1980 | 3.62 | 3.75 | 3.5 | 3.62 | 16 Thousand |
| 03 Nov, 1980 | 3.62 | 3.62 | 3.5 | 3.62 | 6701.00 |
| 31 Oct, 1980 | 3.62 | 3.75 | 3.62 | 3.62 | 12.9 Thousand |
| 30 Oct, 1980 | 3.62 | 3.87 | 3.62 | 3.62 | 12.6 Thousand |
WENN
WENNU
WENNW
WDAY
WDC
WDFC