The Wendy’s Co (WEN)
USD 10.09
(0.8%)
USD 10.09
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1980 | 3.87 | 3.87 | 3.62 | 3.87 | 49 Thousand |
| 28 Oct, 1980 | 3.75 | 3.75 | 3.62 | 3.75 | 17.2 Thousand |
| 27 Oct, 1980 | 3.75 | 3.75 | 3.62 | 3.75 | 31.59 Thousand |
| 24 Oct, 1980 | 3.75 | 3.75 | 3.5 | 3.75 | 39.1 Thousand |
| 23 Oct, 1980 | 3.62 | 3.75 | 3.37 | 3.62 | 44 Thousand |
| 22 Oct, 1980 | 3.75 | 4.0 | 3.62 | 3.75 | 132.1 Thousand |
| 21 Oct, 1980 | 4.0 | 4.12 | 3.62 | 4.0 | 417.5 Thousand |
| 20 Oct, 1980 | 3.62 | 3.62 | 3.25 | 3.62 | 134.7 Thousand |
| 17 Oct, 1980 | 3.37 | 3.37 | 2.88 | 3.37 | 140.7 Thousand |
| 16 Oct, 1980 | 2.88 | 3.12 | 2.88 | 2.88 | 35.19 Thousand |
WENN
WENNU
WENNW
WDAY
WDC
WDFC