The Wendy’s Co (WEN)

USD 10.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 2.75 2.88 2.62 2.75 11.9 Thousand
30 Sep, 1980 2.75 2.75 2.75 2.75 2301.00
29 Sep, 1980 2.75 2.75 2.62 2.75 2400.00
26 Sep, 1980 2.62 2.75 2.62 2.62 15.2 Thousand
25 Sep, 1980 2.75 2.88 2.75 2.75 12.3 Thousand
24 Sep, 1980 2.75 2.88 2.62 2.75 4498.00
23 Sep, 1980 2.75 2.88 2.62 2.75 6400.00
22 Sep, 1980 2.88 2.88 2.75 2.88 5802.00
19 Sep, 1980 2.75 2.88 2.75 2.75 4200.00
18 Sep, 1980 2.88 3.0 2.88 2.88 6601.00