The Wendy’s Co (WEN)

USD 10.76

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 2.13 2.37 2.13 2.13 3600.00
10 Apr, 1980 2.37 2.37 2.37 2.37 1200.00
09 Apr, 1980 2.25 2.25 2.13 2.25 1600.00
08 Apr, 1980 2.13 2.25 2.13 2.13 11.5 Thousand
07 Apr, 1980 2.13 2.25 2.13 2.13 5300.00
03 Apr, 1980 2.25 2.25 2.13 2.25 20.4 Thousand
02 Apr, 1980 2.13 2.37 2.13 2.13 7999.00
01 Apr, 1980 2.13 2.37 2.13 2.13 10.1 Thousand
31 Mar, 1980 2.37 2.37 2.25 2.37 5101.00
28 Mar, 1980 2.37 2.37 2.13 2.37 19.1 Thousand