USD 10.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1980 | 2.37 | 2.37 | 2.25 | 2.37 | 702.00 |
08 May, 1980 | 2.37 | 2.37 | 2.25 | 2.37 | 1700.00 |
07 May, 1980 | 2.25 | 2.37 | 2.25 | 2.25 | 2001.00 |
06 May, 1980 | 2.13 | 2.25 | 2.13 | 2.13 | 300.00 |
05 May, 1980 | 2.13 | 2.25 | 2.13 | 2.13 | 2400.00 |
02 May, 1980 | 2.13 | 2.25 | 2.13 | 2.13 | 3198.00 |
01 May, 1980 | 2.13 | 2.37 | 2.13 | 2.13 | 5802.00 |
30 Apr, 1980 | 2.25 | 2.25 | 2.13 | 2.25 | 3900.00 |
29 Apr, 1980 | 2.25 | 2.25 | 2.13 | 2.25 | 2800.00 |
28 Apr, 1980 | 2.13 | 2.25 | 2.13 | 2.13 | 20.7 Thousand |
WENN
WENNU
WENNW
WDAY
WDC
WDFC