USD 10.84
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 16.42 | 16.9 | 16.41 | 16.7 | 4.79 Million |
02 Aug, 2024 | 16.84 | 17.18 | 16.42 | 16.88 | 5.2 Million |
01 Aug, 2024 | 17.3 | 17.35 | 16.5 | 16.96 | 5.23 Million |
31 Jul, 2024 | 17.44 | 17.45 | 16.91 | 16.93 | 10 Million |
30 Jul, 2024 | 17.11 | 17.44 | 17.03 | 17.43 | 3.05 Million |
29 Jul, 2024 | 16.81 | 17.22 | 16.7 | 17.09 | 3.23 Million |
26 Jul, 2024 | 17.01 | 17.07 | 16.75 | 16.79 | 4.18 Million |
25 Jul, 2024 | 16.66 | 17.16 | 16.6 | 16.98 | 3.52 Million |
24 Jul, 2024 | 16.64 | 16.71 | 16.4 | 16.59 | 4.32 Million |
23 Jul, 2024 | 17.28 | 17.36 | 16.7 | 16.75 | 3.77 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC