USD 10.67
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 16.64 | 16.71 | 16.4 | 16.59 | 4.32 Million |
23 Jul, 2024 | 17.28 | 17.36 | 16.7 | 16.75 | 3.77 Million |
22 Jul, 2024 | 17.6 | 17.62 | 17.02 | 17.22 | 5.03 Million |
19 Jul, 2024 | 18.04 | 18.07 | 17.58 | 17.65 | 3.24 Million |
18 Jul, 2024 | 17.93 | 18.44 | 17.89 | 18.07 | 2.84 Million |
17 Jul, 2024 | 17.8 | 18.35 | 17.8 | 18.24 | 5.09 Million |
16 Jul, 2024 | 17.3 | 17.98 | 17.29 | 17.97 | 5.82 Million |
15 Jul, 2024 | 16.82 | 17.26 | 16.8 | 17.19 | 3.76 Million |
12 Jul, 2024 | 16.82 | 16.97 | 16.64 | 16.7 | 2.82 Million |
11 Jul, 2024 | 16.01 | 16.8 | 15.96 | 16.77 | 5.27 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC