USD 11.32
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 20.66 | 20.71 | 20.2 | 20.38 | 3.21 Million |
21 Aug, 2023 | 20.65 | 20.72 | 20.51 | 20.65 | 1.62 Million |
18 Aug, 2023 | 20.88 | 20.88 | 20.55 | 20.64 | 1.94 Million |
17 Aug, 2023 | 21.23 | 21.37 | 20.75 | 20.78 | 2.27 Million |
16 Aug, 2023 | 21.31 | 21.52 | 21.22 | 21.24 | 2.17 Million |
15 Aug, 2023 | 21.53 | 21.62 | 21.41 | 21.42 | 1.5 Million |
14 Aug, 2023 | 21.52 | 21.61 | 21.32 | 21.6 | 2.05 Million |
11 Aug, 2023 | 21.57 | 21.68 | 21.35 | 21.53 | 2.91 Million |
10 Aug, 2023 | 21.39 | 21.76 | 21.36 | 21.56 | 2.5 Million |
09 Aug, 2023 | 22.1 | 22.42 | 21.24 | 21.29 | 4.59 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC