USD 10.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 20.05 | 20.44 | 19.91 | 20.32 | 2.33 Million |
23 Aug, 2023 | 20.35 | 20.41 | 20.11 | 20.13 | 2.57 Million |
22 Aug, 2023 | 20.66 | 20.71 | 20.2 | 20.38 | 3.21 Million |
21 Aug, 2023 | 20.65 | 20.72 | 20.51 | 20.65 | 1.62 Million |
18 Aug, 2023 | 20.88 | 20.88 | 20.55 | 20.64 | 1.94 Million |
17 Aug, 2023 | 21.23 | 21.37 | 20.75 | 20.78 | 2.27 Million |
16 Aug, 2023 | 21.31 | 21.52 | 21.22 | 21.24 | 2.17 Million |
15 Aug, 2023 | 21.53 | 21.62 | 21.41 | 21.42 | 1.5 Million |
14 Aug, 2023 | 21.52 | 21.61 | 21.32 | 21.6 | 2.05 Million |
11 Aug, 2023 | 21.57 | 21.68 | 21.35 | 21.53 | 2.91 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC