USD 10.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 21.57 | 21.74 | 21.46 | 21.6 | 2.6 Million |
26 Jul, 2023 | 21.07 | 21.62 | 21.07 | 21.58 | 2.4 Million |
25 Jul, 2023 | 21.38 | 21.53 | 21.28 | 21.31 | 1.79 Million |
24 Jul, 2023 | 21.71 | 21.71 | 21.36 | 21.42 | 2.06 Million |
21 Jul, 2023 | 21.87 | 21.89 | 21.58 | 21.62 | 2.03 Million |
20 Jul, 2023 | 21.69 | 21.77 | 21.45 | 21.74 | 2.28 Million |
19 Jul, 2023 | 21.29 | 21.67 | 21.29 | 21.66 | 3.12 Million |
18 Jul, 2023 | 21.36 | 21.5 | 21.07 | 21.18 | 3.05 Million |
17 Jul, 2023 | 21.36 | 21.52 | 21.27 | 21.34 | 2.75 Million |
14 Jul, 2023 | 21.31 | 21.37 | 21.12 | 21.36 | 2.89 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC