The Wendy’s Co (WEN)

USD 10.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 22.18 22.53 22.15 22.47 4.09 Million
15 Jun, 2023 21.99 22.08 21.84 22.08 2.01 Million
14 Jun, 2023 22.14 22.39 21.86 21.97 2.89 Million
13 Jun, 2023 22.06 22.2 21.97 22.01 2.62 Million
12 Jun, 2023 22.22 22.24 21.9 22.1 2.89 Million
09 Jun, 2023 22.21 22.55 22.13 22.22 2.53 Million
08 Jun, 2023 22.12 22.38 22.06 22.21 1.95 Million
07 Jun, 2023 22.41 22.57 22.03 22.2 2.08 Million
06 Jun, 2023 22.38 22.46 22.01 22.34 1.66 Million
05 Jun, 2023 22.56 22.73 22.36 22.38 2.28 Million