USD 10.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 21.52 | 21.59 | 21.26 | 21.34 | 1.94 Million |
12 Jul, 2023 | 21.48 | 21.66 | 21.41 | 21.51 | 2.1 Million |
11 Jul, 2023 | 21.4 | 21.49 | 21.32 | 21.38 | 2.82 Million |
10 Jul, 2023 | 21.28 | 21.54 | 21.25 | 21.33 | 2.33 Million |
07 Jul, 2023 | 21.23 | 21.46 | 21.23 | 21.32 | 1.39 Million |
06 Jul, 2023 | 21.45 | 21.48 | 21.16 | 21.28 | 1.99 Million |
05 Jul, 2023 | 21.71 | 21.76 | 21.3 | 21.54 | 2.8 Million |
03 Jul, 2023 | 21.78 | 22.0 | 21.71 | 21.8 | 1.06 Million |
30 Jun, 2023 | 21.9 | 21.93 | 21.66 | 21.75 | 1.87 Million |
29 Jun, 2023 | 21.48 | 21.89 | 21.36 | 21.83 | 3.14 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC