USD 10.84
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 21.28 | 21.54 | 21.25 | 21.33 | 2.33 Million |
07 Jul, 2023 | 21.23 | 21.46 | 21.23 | 21.32 | 1.39 Million |
06 Jul, 2023 | 21.45 | 21.48 | 21.16 | 21.28 | 1.99 Million |
05 Jul, 2023 | 21.71 | 21.76 | 21.3 | 21.54 | 2.8 Million |
03 Jul, 2023 | 21.78 | 22.0 | 21.71 | 21.8 | 1.06 Million |
30 Jun, 2023 | 21.9 | 21.93 | 21.66 | 21.75 | 1.87 Million |
29 Jun, 2023 | 21.48 | 21.89 | 21.36 | 21.83 | 3.14 Million |
28 Jun, 2023 | 21.45 | 21.52 | 21.33 | 21.47 | 1.71 Million |
27 Jun, 2023 | 21.36 | 21.55 | 21.25 | 21.43 | 1.82 Million |
26 Jun, 2023 | 21.39 | 21.5 | 21.23 | 21.29 | 1.91 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC