The Wendy’s Co (WEN)

USD 10.27

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 21.35 21.5 20.98 21.1 2.36 Million
11 Mar, 2022 21.2 21.72 21.18 21.26 3.14 Million
10 Mar, 2022 21.12 21.32 20.97 21.07 2.01 Million
09 Mar, 2022 21.52 21.75 21.27 21.37 2.25 Million
08 Mar, 2022 20.88 21.6 20.62 21.06 2.53 Million
07 Mar, 2022 21.51 21.55 20.93 20.94 3.04 Million
04 Mar, 2022 21.9 21.9 21.38 21.53 2.24 Million
03 Mar, 2022 23.04 23.04 21.92 22.0 2.54 Million
02 Mar, 2022 22.91 23.08 22.58 22.68 3.32 Million
01 Mar, 2022 22.78 23.08 22.23 22.71 3.24 Million