The Wendy’s Co (WEN)

USD 10.02

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 22.78 23.08 22.23 22.71 3.24 Million
28 Feb, 2022 22.41 22.78 22.36 22.74 3.06 Million
25 Feb, 2022 22.42 22.74 22.18 22.72 1.72 Million
24 Feb, 2022 21.58 22.45 21.43 22.43 2.01 Million
23 Feb, 2022 22.53 22.59 21.95 22.0 2.01 Million
22 Feb, 2022 22.75 22.81 22.27 22.37 2.67 Million
18 Feb, 2022 22.63 23.06 22.6 22.71 2.06 Million
17 Feb, 2022 23.08 23.08 22.67 22.71 1.67 Million
16 Feb, 2022 23.23 23.26 22.84 23.14 2.13 Million
15 Feb, 2022 23.06 23.33 23.06 23.24 1.58 Million