Westrock Coffee Company (WEST)
USD 6.39
(-1.39%)
USD 6.39
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.01 | 10.12 | 9.95 | 9.98 | 87.5 Thousand |
| 17 Jul, 2024 | 10.12 | 10.14 | 9.99 | 10.08 | 212.1 Thousand |
| 16 Jul, 2024 | 10.14 | 10.14 | 10.01 | 10.13 | 223.2 Thousand |
| 15 Jul, 2024 | 10.0 | 10.07 | 9.85 | 10.03 | 152.5 Thousand |
| 12 Jul, 2024 | 10.04 | 10.1 | 9.94 | 9.96 | 134 Thousand |
| 11 Jul, 2024 | 9.86 | 10.0 | 9.8 | 9.97 | 161.44 Thousand |
| 10 Jul, 2024 | 9.57 | 9.8 | 9.43 | 9.79 | 204.3 Thousand |
| 09 Jul, 2024 | 10.01 | 10.01 | 9.56 | 9.59 | 264.3 Thousand |
| 08 Jul, 2024 | 10.1 | 10.1 | 9.98 | 10.02 | 207.7 Thousand |
| 05 Jul, 2024 | 10.03 | 10.07 | 9.95 | 10.0 | 108 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN