Westrock Coffee Company (WEST)
USD 6.51
(6.9%)
USD 6.51
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.86 | 10.0 | 9.8 | 9.97 | 161.44 Thousand |
| 10 Jul, 2024 | 9.57 | 9.8 | 9.43 | 9.79 | 204.3 Thousand |
| 09 Jul, 2024 | 10.01 | 10.01 | 9.56 | 9.59 | 264.3 Thousand |
| 08 Jul, 2024 | 10.1 | 10.1 | 9.98 | 10.02 | 207.7 Thousand |
| 05 Jul, 2024 | 10.03 | 10.07 | 9.95 | 10.0 | 108 Thousand |
| 03 Jul, 2024 | 10.16 | 10.19 | 10.06 | 10.06 | 37.4 Thousand |
| 02 Jul, 2024 | 9.96 | 10.15 | 9.9 | 10.14 | 137 Thousand |
| 01 Jul, 2024 | 10.22 | 10.25 | 9.98 | 10.0 | 154.6 Thousand |
| 28 Jun, 2024 | 10.36 | 10.4 | 10.21 | 10.23 | 780.3 Thousand |
| 27 Jun, 2024 | 10.39 | 10.41 | 10.23 | 10.28 | 168.1 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN