Westrock Coffee Company (WEST)
USD 6.51
(6.9%)
USD 6.51
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 10.09 | 10.43 | 10.05 | 10.39 | 151.6 Thousand |
| 25 Jun, 2024 | 10.06 | 10.11 | 10.01 | 10.1 | 111.1 Thousand |
| 24 Jun, 2024 | 10.1 | 10.2 | 10.05 | 10.05 | 120.4 Thousand |
| 21 Jun, 2024 | 10.04 | 10.11 | 9.95 | 10.07 | 243.3 Thousand |
| 20 Jun, 2024 | 9.6 | 10.01 | 9.6 | 9.97 | 144.9 Thousand |
| 18 Jun, 2024 | 9.99 | 10.02 | 9.85 | 9.88 | 159.7 Thousand |
| 17 Jun, 2024 | 9.85 | 10.03 | 9.85 | 9.97 | 144.5 Thousand |
| 14 Jun, 2024 | 9.7 | 9.92 | 9.64 | 9.9 | 150.3 Thousand |
| 13 Jun, 2024 | 9.88 | 9.88 | 9.61 | 9.73 | 165.9 Thousand |
| 12 Jun, 2024 | 10.24 | 10.24 | 9.89 | 9.9 | 201 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN