Westrock Coffee Company (WEST)

USD 6.39

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.97 10.0 9.91 9.91 13.5 Thousand
22 Apr, 2022 9.95 10.0 9.92 9.93 87 Thousand
21 Apr, 2022 10.0 10.0 9.95 9.97 23.6 Thousand
20 Apr, 2022 10.02 10.02 9.98 10.0 27.8 Thousand
19 Apr, 2022 10.03 10.03 9.99 10.01 344.9 Thousand
18 Apr, 2022 9.99 10.07 9.95 10.01 117 Thousand
14 Apr, 2022 9.97 10.0 9.91 9.99 28.3 Thousand
13 Apr, 2022 10.02 10.02 9.9 9.95 105.5 Thousand
12 Apr, 2022 9.92 9.93 9.9 9.91 103.9 Thousand
11 Apr, 2022 9.98 9.99 9.9 9.9 37 Thousand