Westrock Coffee Company (WEST)

USD 6.39

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 9.89 9.94 9.89 9.92 96.8 Thousand
07 Apr, 2022 9.95 9.95 9.87 9.89 85 Thousand
06 Apr, 2022 10.02 10.35 9.88 9.9 274.5 Thousand
05 Apr, 2022 10.03 10.42 9.88 9.88 401.1 Thousand
04 Apr, 2022 9.9 9.9 9.85 9.88 4.6 Million
01 Apr, 2022 9.77 9.79 9.77 9.79 202.5 Thousand
31 Mar, 2022 9.77 9.78 9.76 9.78 222.9 Thousand
30 Mar, 2022 9.77 9.77 9.77 9.77 68 Thousand
29 Mar, 2022 9.77 9.77 9.76 9.77 7200.00
28 Mar, 2022 9.76 9.76 9.76 9.76 -