USD 6.5
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
22 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
21 Mar, 2022 | 9.78 | 9.8 | 9.75 | 9.78 | 16.6 Thousand |
18 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
17 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
16 Mar, 2022 | 9.72 | 9.77 | 9.72 | 9.77 | 101.2 Thousand |
15 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
14 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
11 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 400.00 |
10 Mar, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | - |
WETO
WEYS
WFCF
WENNU
WENNW
WERN