G Willi-Food International Ltd (WILC)

USD 21.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.97 16.97 15.26 16.35 14.08 Thousand
04 Mar, 2025 16.76 16.83 16.64 16.69 5974.00
03 Mar, 2025 16.96 17.0 16.75 16.89 2947.00
28 Feb, 2025 16.85 17.14 16.85 17.14 5371.00
27 Feb, 2025 16.72 17.25 16.72 16.97 6949.00
26 Feb, 2025 16.93 17.07 16.8 17.05 4587.00
25 Feb, 2025 17.43 17.43 17.01 17.3 6097.00
24 Feb, 2025 17.44 17.44 16.84 17.29 5848.00
21 Feb, 2025 17.37 17.44 17.25 17.44 5390.00
20 Feb, 2025 17.4 17.4 17.19 17.4 4932.00