G Willi-Food International Ltd (WILC)

USD 20.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.28 17.5 17.1 17.4 13.54 Thousand
05 Feb, 2025 16.72 17.58 16.72 17.18 8290.00
04 Feb, 2025 16.43 16.63 16.36 16.5 10.76 Thousand
03 Feb, 2025 16.37 16.49 16.18 16.39 14.1 Thousand
31 Jan, 2025 16.26 16.37 16.11 16.37 2292.00
30 Jan, 2025 16.29 16.55 16.01 16.24 9786.00
29 Jan, 2025 16.23 16.39 16.01 16.26 5433.00
28 Jan, 2025 15.89 16.17 15.89 16.17 1623.00
27 Jan, 2025 16.34 16.43 15.73 16.26 9779.00
24 Jan, 2025 16.86 16.86 16.2 16.3 5388.00