G Willi-Food International Ltd (WILC)

USD 21.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.19 17.5 16.98 17.5 24.6 Thousand
18 Feb, 2025 17.5 17.5 16.84 17.19 9418.00
14 Feb, 2025 17.0 17.1 16.86 17.1 5218.00
13 Feb, 2025 17.04 17.23 16.85 17.09 8631.00
12 Feb, 2025 17.1 17.1 16.85 16.96 2955.00
11 Feb, 2025 16.57 17.34 16.57 17.24 5348.00
10 Feb, 2025 17.08 17.46 16.71 17.34 13.45 Thousand
07 Feb, 2025 17.26 17.44 17.13 17.3 4487.00
06 Feb, 2025 17.28 17.5 17.1 17.4 13.54 Thousand
05 Feb, 2025 16.72 17.58 16.72 17.18 8290.00