G Willi-Food International Ltd (WILC)

USD 20.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.11 16.62 16.0 16.35 2812.00
06 Jan, 2025 16.45 16.61 16.03 16.2 11.6 Thousand
03 Jan, 2025 16.14 16.81 15.78 15.9 9500.00
02 Jan, 2025 16.69 16.7 16.19 16.36 16.89 Thousand
31 Dec, 2024 16.41 16.67 16.31 16.31 3559.00
30 Dec, 2024 16.47 16.66 16.25 16.64 5148.00
27 Dec, 2024 16.29 16.66 16.29 16.65 1107.00
26 Dec, 2024 16.58 16.62 16.11 16.29 2052.00
24 Dec, 2024 16.83 16.83 16.54 16.57 826.00
23 Dec, 2024 16.5 16.6 16.29 16.52 3371.00