G Willi-Food International Ltd (WILC)
USD 20.49
(0.0%)
USD 20.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.89 | 9.04 | 8.68 | 8.73 | 4985.00 |
| 01 Jul, 2024 | 9.22 | 9.22 | 9.03 | 9.03 | 434.00 |
| 28 Jun, 2024 | 8.53 | 9.24 | 8.53 | 9.24 | 1236.00 |
| 27 Jun, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 550.00 |
| 26 Jun, 2024 | 9.15 | 9.23 | 8.18 | 9.18 | 13.66 Thousand |
| 25 Jun, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 350.00 |
| 24 Jun, 2024 | 9.23 | 9.28 | 9.17 | 9.24 | 2190.00 |
| 21 Jun, 2024 | 9.25 | 9.3 | 9.25 | 9.3 | 921.00 |
| 20 Jun, 2024 | 9.28 | 9.39 | 9.28 | 9.39 | 515.00 |
| 18 Jun, 2024 | 9.76 | 9.77 | 9.21 | 9.41 | 4437.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK