G Willi-Food International Ltd (WILC)

USD 22.05

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.06 16.06 15.87 15.92 2284.00
27 May, 2025 16.0 16.55 15.81 15.91 10.96 Thousand
23 May, 2025 15.66 15.66 15.64 15.64 517.00
22 May, 2025 15.7 16.55 15.7 15.92 2592.00
21 May, 2025 15.97 15.97 15.61 15.61 1770.00
20 May, 2025 16.25 16.25 15.97 16.24 4424.00
19 May, 2025 16.24 16.39 15.61 15.61 12.74 Thousand
16 May, 2025 15.61 16.19 15.59 15.69 1223.00
15 May, 2025 15.8 15.8 15.6 15.6 791.00
14 May, 2025 15.9 15.95 15.74 15.74 3589.00