G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 3.25 3.38 1.63 2.22 127.4 Thousand
16 Oct, 1998 3.38 3.38 3.38 3.38 2200.00
15 Oct, 1998 4.25 4.25 3.38 3.38 5400.00
13 Oct, 1998 4.0 4.25 3.5 3.75 4800.00
12 Oct, 1998 4.03 4.75 4.03 4.38 87.8 Thousand
09 Oct, 1998 4.25 4.75 4.0 4.0 12.8 Thousand
08 Oct, 1998 4.75 4.75 4.25 4.75 14.6 Thousand
07 Oct, 1998 4.25 4.75 4.25 4.38 32.2 Thousand
06 Oct, 1998 3.75 3.75 3.75 3.75 6000.00
05 Oct, 1998 4.25 4.81 4.0 4.38 6600.00