G Willi-Food International Ltd (WILC)
USD 20.2
(-1.99%)
USD 20.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1998 | 4.75 | 4.75 | 4.38 | 4.38 | 27.8 Thousand |
| 01 Oct, 1998 | 4.81 | 4.81 | 4.25 | 4.25 | 26.6 Thousand |
| 30 Sep, 1998 | 4.75 | 4.81 | 4.5 | 4.5 | 28.4 Thousand |
| 29 Sep, 1998 | 4.06 | 4.81 | 4.06 | 4.81 | 52.6 Thousand |
| 28 Sep, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 25 Sep, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 13 Thousand |
| 24 Sep, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 38 Thousand |
| 18 Sep, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 2000.00 |
| 17 Sep, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 7000.00 |
| 16 Sep, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 7000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK