G Willi-Food International Ltd (WILC)
USD 20.9
(1.16%)
USD 20.9
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 4.0 | 4.0 | 3.8 | 3.8 | 12.2 Thousand |
| 11 Sep, 1998 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 |
| 10 Sep, 1998 | 4.06 | 4.75 | 4.06 | 4.72 | 42 Thousand |
| 09 Sep, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 3000.00 |
| 08 Sep, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 04 Sep, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 03 Sep, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 25 Thousand |
| 02 Sep, 1998 | 4.13 | 4.13 | 4.0 | 4.13 | 31.8 Thousand |
| 01 Sep, 1998 | 4.0 | 4.13 | 3.63 | 4.13 | 75.4 Thousand |
| 31 Aug, 1998 | 4.0 | 4.0 | 3.56 | 3.56 | 20.2 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK