G Willi-Food International Ltd (WILC)
USD 19.71
(-1.74%)
USD 19.71
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 4800.00 |
| 06 Mar, 1998 | 5.0 | 5.0 | 4.69 | 5.0 | 10.8 Thousand |
| 05 Mar, 1998 | 5.0 | 5.0 | 4.63 | 4.63 | 16.6 Thousand |
| 04 Mar, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 21.4 Thousand |
| 03 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 37 Thousand |
| 02 Mar, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 48.2 Thousand |
| 27 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3800.00 |
| 26 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 5600.00 |
| 25 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 12.8 Thousand |
| 24 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 5800.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK