G Willi-Food International Ltd (WILC)
USD 20.17
(1.97%)
USD 20.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 14 Thousand |
| 13 Apr, 1998 | 4.81 | 5.25 | 4.81 | 5.25 | 23.8 Thousand |
| 09 Apr, 1998 | 4.81 | 5.25 | 4.81 | 5.25 | 5600.00 |
| 08 Apr, 1998 | 4.75 | 4.88 | 4.75 | 4.81 | 21.8 Thousand |
| 06 Apr, 1998 | 4.75 | 5.25 | 4.75 | 4.75 | 6200.00 |
| 03 Apr, 1998 | 5.38 | 5.38 | 4.75 | 5.0 | 5600.00 |
| 02 Apr, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 5000.00 |
| 01 Apr, 1998 | 4.69 | 5.13 | 4.69 | 5.13 | 186 Thousand |
| 31 Mar, 1998 | 4.69 | 4.69 | 4.69 | 4.69 | 168.6 Thousand |
| 30 Mar, 1998 | 4.69 | 5.0 | 4.69 | 5.0 | 49.4 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK