G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 14.91 14.91 14.35 14.55 4689.00
21 Sep, 2022 15.6 15.61 14.78 14.78 14.42 Thousand
20 Sep, 2022 16.2 16.75 15.0 15.97 1262.00
19 Sep, 2022 16.29 16.47 15.85 16.47 14.59 Thousand
16 Sep, 2022 16.2 16.84 16.2 16.49 1438.00
15 Sep, 2022 16.89 16.89 16.04 16.75 1794.00
14 Sep, 2022 16.82 17.01 16.25 16.9 2629.00
13 Sep, 2022 16.83 17.4 16.58 16.96 3941.00
12 Sep, 2022 17.0 17.51 16.51 17.1 5872.00
09 Sep, 2022 17.23 17.8 16.85 17.41 11.88 Thousand