G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 15.89 17.6 15.89 17.6 2188.00
23 Aug, 2022 16.55 16.89 16.5 16.52 919.00
22 Aug, 2022 17.17 17.91 16.52 17.2 15.69 Thousand
19 Aug, 2022 16.95 17.49 16.74 17.47 7091.00
18 Aug, 2022 16.9 16.93 16.51 16.92 7256.00
17 Aug, 2022 16.5 16.95 16.0 16.9 6486.00
16 Aug, 2022 15.59 16.24 15.45 15.81 7061.00
15 Aug, 2022 15.55 15.99 15.55 15.99 3838.00
12 Aug, 2022 15.5 15.95 15.5 15.7 900.00
11 Aug, 2022 15.3 15.95 15.3 15.95 1658.00