G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 16.35 17.23 16.35 16.75 7109.00
07 Sep, 2022 16.95 16.99 16.35 16.42 2643.00
06 Sep, 2022 16.84 17.0 16.38 16.39 1353.00
02 Sep, 2022 16.99 16.99 16.3 16.86 2707.00
01 Sep, 2022 16.26 16.52 16.06 16.52 925.00
31 Aug, 2022 15.57 16.78 15.02 16.31 28.18 Thousand
30 Aug, 2022 16.63 17.07 16.6 16.97 5915.00
29 Aug, 2022 16.37 17.26 16.05 16.9 6390.00
26 Aug, 2022 16.77 16.8 16.29 16.71 3915.00
25 Aug, 2022 16.2 16.45 16.2 16.39 4648.00