G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 16.5 16.98 16.37 16.44 2991.00
25 May, 2022 16.49 17.2 16.4 17.2 840.00
24 May, 2022 16.4 17.75 16.36 16.79 3537.00
23 May, 2022 16.49 16.83 16.37 16.83 493.00
20 May, 2022 17.13 17.13 16.68 16.68 1653.00
19 May, 2022 16.36 17.61 16.36 16.53 5148.00
18 May, 2022 17.29 17.29 17.29 17.29 27.00
17 May, 2022 17.29 17.29 17.29 17.29 607.00
16 May, 2022 17.49 17.49 17.41 17.41 471.00
13 May, 2022 17.52 17.82 17.52 17.82 1584.00