G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 18.08 18.08 18.03 18.03 517.00
26 Apr, 2022 18.39 18.39 18.24 18.35 2868.00
25 Apr, 2022 17.82 19.0 17.8 18.8 7451.00
22 Apr, 2022 18.09 18.1 18.09 18.1 397.00
21 Apr, 2022 18.75 18.75 17.88 17.88 3865.00
20 Apr, 2022 18.8 19.7 18.73 18.73 3421.00
19 Apr, 2022 20.48 20.48 18.53 18.89 1406.00
18 Apr, 2022 18.56 19.75 18.56 18.9 4324.00
14 Apr, 2022 18.35 18.35 18.35 18.35 647.00
13 Apr, 2022 18.59 18.59 18.34 18.35 366.00