USD 20.2
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2022 | 17.83 | 17.83 | 17.83 | 17.83 | 381.00 |
10 May, 2022 | 17.71 | 17.83 | 17.71 | 17.83 | 418.00 |
09 May, 2022 | 17.49 | 17.8 | 17.49 | 17.54 | 1853.00 |
06 May, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 277.00 |
05 May, 2022 | 17.78 | 17.79 | 17.78 | 17.78 | 981.00 |
04 May, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 370.00 |
03 May, 2022 | 18.1 | 18.1 | 18.1 | 18.1 | 190.00 |
02 May, 2022 | 17.99 | 18.24 | 17.99 | 18.1 | 1485.00 |
29 Apr, 2022 | 18.0 | 18.0 | 18.0 | 18.0 | 272.00 |
28 Apr, 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 129.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK