G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 18.37 18.59 18.37 18.47 1432.00
11 Apr, 2022 18.3 18.3 18.3 18.3 278.00
08 Apr, 2022 18.41 18.41 18.27 18.3 1509.00
07 Apr, 2022 18.59 18.59 18.59 18.59 195.00
06 Apr, 2022 18.59 18.59 18.59 18.59 307.00
05 Apr, 2022 18.28 18.63 18.28 18.36 1677.00
04 Apr, 2022 18.3 18.35 18.29 18.35 1284.00
01 Apr, 2022 18.29 18.29 18.29 18.29 273.00
31 Mar, 2022 18.25 18.28 18.25 18.26 560.00
30 Mar, 2022 18.26 18.75 18.26 18.57 1187.00