WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.3 | 8.25 | 7.1 | 8.16 | 12.56 Million |
| 21 Mar, 2025 | 7.0 | 7.5 | 6.8 | 7.0 | 4.23 Million |
| 20 Mar, 2025 | 7.37 | 7.57 | 7.04 | 7.27 | 1.47 Million |
| 19 Mar, 2025 | 7.32 | 7.78 | 7.32 | 7.35 | 1.09 Million |
| 18 Mar, 2025 | 7.83 | 8.08 | 7.38 | 7.4 | 2.56 Million |
| 17 Mar, 2025 | 7.7 | 8.05 | 7.4 | 7.83 | 2.32 Million |
| 14 Mar, 2025 | 7.5 | 7.88 | 7.45 | 7.7 | 109.51 Thousand |
| 13 Mar, 2025 | 7.2 | 7.54 | 7.1 | 7.37 | 94.07 Thousand |
| 12 Mar, 2025 | 6.92 | 7.38 | 6.92 | 7.2 | 79.61 Thousand |
| 11 Mar, 2025 | 6.94 | 7.1 | 6.7 | 6.92 | 109 Thousand |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID