Wix.Com Ltd (WIX)

USD 153.96

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 24.95 25.5 24.0 24.05 108.31 Thousand
06 Jan, 2014 25.1 25.5 24.0 24.43 111.13 Thousand
03 Jan, 2014 25.89 26.52 24.75 25.03 144.4 Thousand
02 Jan, 2014 26.58 26.58 25.03 25.78 156.4 Thousand
31 Dec, 2013 27.69 27.99 26.55 26.85 138.67 Thousand
30 Dec, 2013 28.16 28.17 27.15 27.77 140.17 Thousand
27 Dec, 2013 28.36 28.85 27.51 28.16 102.34 Thousand
26 Dec, 2013 28.34 28.89 27.5 28.49 159.68 Thousand
24 Dec, 2013 27.85 28.49 26.5 27.82 96.16 Thousand
23 Dec, 2013 27.85 28.8 27.25 27.74 217.29 Thousand