Wix.Com Ltd (WIX)

USD 139.37

(-6.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 26.58 26.58 25.03 25.78 156.4 Thousand
31 Dec, 2013 27.69 27.99 26.55 26.85 138.67 Thousand
30 Dec, 2013 28.16 28.17 27.15 27.77 140.17 Thousand
27 Dec, 2013 28.36 28.85 27.51 28.16 102.34 Thousand
26 Dec, 2013 28.34 28.89 27.5 28.49 159.68 Thousand
24 Dec, 2013 27.85 28.49 26.5 27.82 96.16 Thousand
23 Dec, 2013 27.85 28.8 27.25 27.74 217.29 Thousand
20 Dec, 2013 26.79 28.0 24.25 27.96 1.6 Million
19 Dec, 2013 27.6 28.32 26.6 26.87 188.56 Thousand
18 Dec, 2013 27.84 28.37 26.52 27.92 251.99 Thousand