USD 155.05
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2013 | 22.41 | 22.79 | 20.5 | 21.93 | 169.12 Thousand |
04 Dec, 2013 | 21.75 | 22.45 | 20.71 | 21.03 | 163.56 Thousand |
03 Dec, 2013 | 23.5 | 23.5 | 21.73 | 22.07 | 240.96 Thousand |
02 Dec, 2013 | 20.9 | 22.99 | 20.78 | 22.94 | 336 Thousand |
29 Nov, 2013 | 19.34 | 20.53 | 19.34 | 20.5 | 111.11 Thousand |
27 Nov, 2013 | 18.26 | 20.0 | 18.26 | 19.53 | 442.28 Thousand |
26 Nov, 2013 | 18.0 | 18.32 | 18.0 | 18.21 | 70 Thousand |
25 Nov, 2013 | 18.4 | 18.4 | 18.2 | 18.3 | 34.53 Thousand |
22 Nov, 2013 | 18.3 | 18.3 | 18.09 | 18.17 | 19.67 Thousand |
21 Nov, 2013 | 18.4 | 18.41 | 18.0 | 18.3 | 99.09 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW