Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 129.12 129.94 124.98 126.89 602.5 Thousand
24 Jan, 2024 131.03 131.55 126.72 128.5 733.5 Thousand
23 Jan, 2024 130.0 130.73 127.83 129.03 716.52 Thousand
22 Jan, 2024 128.42 133.09 128.42 128.75 678.74 Thousand
19 Jan, 2024 126.08 127.27 123.95 127.15 424.66 Thousand
18 Jan, 2024 126.65 127.59 122.38 124.83 447.95 Thousand
17 Jan, 2024 123.96 125.44 121.88 125.13 609.13 Thousand
16 Jan, 2024 123.63 127.27 123.63 126.1 682.71 Thousand
12 Jan, 2024 125.91 127.65 125.09 125.33 557.81 Thousand
11 Jan, 2024 122.06 125.51 121.59 125.26 694.15 Thousand