Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 122.85 123.05 121.22 122.18 439.02 Thousand
09 Jan, 2024 119.2 122.99 119.2 122.21 528.06 Thousand
08 Jan, 2024 118.79 121.83 118.79 120.46 377.19 Thousand
05 Jan, 2024 116.9 121.27 116.75 118.1 455.6 Thousand
04 Jan, 2024 116.48 118.07 116.27 116.9 355.86 Thousand
03 Jan, 2024 114.18 118.5 114.18 117.4 571.28 Thousand
02 Jan, 2024 121.2 121.4 116.66 118.0 930.1 Thousand
29 Dec, 2023 125.0 126.46 122.93 123.02 383.15 Thousand
28 Dec, 2023 126.09 127.0 124.72 125.03 342.96 Thousand
27 Dec, 2023 124.59 127.42 124.59 125.89 423.36 Thousand