Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 122.5 125.17 122.25 124.62 458.65 Thousand
22 Dec, 2023 122.06 123.53 121.27 122.79 670.71 Thousand
21 Dec, 2023 121.35 122.49 117.39 121.33 659.42 Thousand
20 Dec, 2023 117.7 122.15 117.7 119.87 916.71 Thousand
19 Dec, 2023 115.73 120.06 115.42 118.79 1.1 Million
18 Dec, 2023 112.0 115.13 110.75 114.83 398.37 Thousand
15 Dec, 2023 111.73 113.17 111.08 112.35 773.42 Thousand
14 Dec, 2023 111.27 114.38 111.27 112.06 728.05 Thousand
13 Dec, 2023 107.0 110.71 106.11 110.59 506.11 Thousand
12 Dec, 2023 104.43 107.8 103.53 107.56 642.79 Thousand