Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 90.48 92.42 89.23 91.57 412.4 Thousand
22 Aug, 2023 89.01 90.98 86.66 90.48 777.61 Thousand
21 Aug, 2023 87.12 89.3 86.91 88.26 545.73 Thousand
18 Aug, 2023 85.55 87.75 84.3 87.03 620.19 Thousand
17 Aug, 2023 88.82 89.0 87.15 87.16 647.26 Thousand
16 Aug, 2023 88.72 91.11 87.39 89.56 629.97 Thousand
15 Aug, 2023 88.68 90.49 88.02 89.01 657.55 Thousand
14 Aug, 2023 88.87 89.7 87.76 89.28 758.53 Thousand
11 Aug, 2023 93.49 93.49 89.7 89.8 627.59 Thousand
10 Aug, 2023 93.07 95.44 91.84 92.08 753.18 Thousand