Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 84.73 87.55 84.1 87.44 552.89 Thousand
25 Jul, 2023 84.88 85.79 84.44 84.97 612.72 Thousand
24 Jul, 2023 83.62 84.69 82.58 83.79 605.08 Thousand
21 Jul, 2023 85.42 86.0 82.81 83.62 887.38 Thousand
20 Jul, 2023 90.36 90.51 84.14 84.52 1.46 Million
19 Jul, 2023 88.15 92.36 88.15 92.33 1.79 Million
18 Jul, 2023 83.76 88.44 82.46 87.0 1.05 Million
17 Jul, 2023 79.14 83.55 78.55 83.1 868.18 Thousand
14 Jul, 2023 79.84 80.91 78.74 79.38 522.06 Thousand
13 Jul, 2023 78.61 81.12 78.53 80.02 629.7 Thousand