Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 90.83 92.18 89.14 90.41 622.09 Thousand
08 Aug, 2023 92.26 94.17 90.71 91.0 826.71 Thousand
07 Aug, 2023 95.25 96.39 93.93 94.87 850.97 Thousand
04 Aug, 2023 101.75 102.82 93.89 94.21 958.99 Thousand
03 Aug, 2023 96.7 100.73 92.64 99.96 2.08 Million
02 Aug, 2023 91.06 91.42 85.91 88.51 1.16 Million
01 Aug, 2023 92.99 94.96 91.72 93.25 881.35 Thousand
31 Jul, 2023 89.08 94.54 89.08 94.32 1.13 Million
28 Jul, 2023 87.53 89.66 87.32 88.69 618.08 Thousand
27 Jul, 2023 89.89 90.08 85.26 85.86 699.9 Thousand